시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,740	30	+ 0.19%	7,271	114
10:50	15,740	30	+ 0.19%	7,044	110
10:49	15,750	40	+ 0.26%	7,027	110
10:48	15,710	0	0.00%	7,025	110
10:46	15,690	20	- 0.13%	6,927	108
10:45	15,730	20	+ 0.13%	6,917	108
10:42	15,730	20	+ 0.13%	6,904	108
10:41	15,760	50	+ 0.32%	6,899	108
10:40	15,760	50	+ 0.32%	6,898	108
10:39	15,760	50	+ 0.32%	6,893	108