시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,730	20	+ 0.13%	8,302	130
11:05	15,700	10	- 0.06%	8,297	130
11:01	15,700	10	- 0.06%	8,291	130
11:00	15,700	10	- 0.06%	8,283	130
10:59	15,720	10	+ 0.06%	8,212	129
10:57	15,680	30	- 0.19%	7,593	119
10:56	15,710	0	0.00%	7,586	119
10:55	15,710	0	0.00%	7,541	118
10:54	15,740	30	+ 0.19%	7,539	118
10:53	15,740	30	+ 0.19%	7,509	118