시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,750	40	+ 0.26%	9,373	147
11:25	15,740	30	+ 0.19%	9,365	147
11:24	15,680	30	- 0.19%	8,460	133
11:21	15,670	40	- 0.26%	8,451	132
11:20	15,670	40	- 0.26%	8,450	132
11:16	15,700	10	- 0.06%	8,424	132
11:15	15,700	10	- 0.06%	8,414	132
11:14	15,690	20	- 0.13%	8,330	131
11:12	15,690	20	- 0.13%	8,309	130
11:11	15,730	20	+ 0.13%	8,304	130