시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,900	190	+ 1.21%	10,483	165
11:43	15,890	180	+ 1.15%	10,038	157
11:41	15,840	130	+ 0.83%	10,026	157
11:40	15,860	150	+ 0.96%	10,024	157
11:39	15,770	60	+ 0.38%	9,642	151
11:38	15,840	130	+ 0.83%	9,606	151
11:35	15,780	70	+ 0.45%	9,605	151
11:32	15,790	80	+ 0.51%	9,598	151
11:31	15,770	60	+ 0.38%	9,471	149
11:29	15,800	90	+ 0.57%	9,379	147