시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,920	210	+ 1.34%	13,857	219
11:53	15,950	240	+ 1.53%	13,848	218
11:52	15,960	250	+ 1.59%	13,623	215
11:51	15,960	250	+ 1.59%	13,536	213
11:50	15,990	280	+ 1.78%	12,643	199
11:49	16,060	350	+ 2.23%	12,013	189
11:48	16,020	310	+ 1.97%	11,644	183
11:47	16,000	290	+ 1.85%	11,166	175
11:46	15,940	230	+ 1.46%	10,584	166
11:45	15,950	240	+ 1.53%	10,484	165