시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,890	180	+ 1.15%	15,796	249
12:05	15,870	160	+ 1.02%	15,413	243
12:04	15,920	210	+ 1.34%	15,013	237
12:02	15,930	220	+ 1.40%	14,553	230
12:01	15,930	220	+ 1.40%	14,544	230
12:00	15,960	250	+ 1.59%	14,478	228
11:59	15,960	250	+ 1.59%	14,476	228
11:58	15,940	230	+ 1.46%	14,030	221
11:57	15,940	230	+ 1.46%	14,024	221
11:56	15,940	230	+ 1.46%	13,884	219