시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,930	220	+ 1.40%	17,783	281
12:21	15,880	170	+ 1.08%	17,583	278
12:20	15,880	170	+ 1.08%	17,577	278
12:19	15,900	190	+ 1.21%	17,576	278
12:17	15,900	190	+ 1.21%	17,360	274
12:16	15,930	220	+ 1.40%	17,081	270
12:13	15,940	230	+ 1.46%	16,581	262
12:12	15,960	250	+ 1.59%	15,974	252
12:11	15,910	200	+ 1.27%	15,964	252
12:09	15,870	160	+ 1.02%	15,904	251