시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,930	220	+ 1.40%	18,968	300
12:38	15,890	180	+ 1.15%	18,879	298
12:36	15,900	190	+ 1.21%	18,493	292
12:35	15,920	210	+ 1.34%	18,325	290
12:33	15,920	210	+ 1.34%	18,287	289
12:32	15,920	210	+ 1.34%	18,237	288
12:28	15,920	210	+ 1.34%	18,171	287
12:27	15,930	220	+ 1.40%	18,104	286
12:26	15,930	220	+ 1.40%	18,094	286
12:25	15,880	170	+ 1.08%	18,092	286