시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,020	310	+ 1.97%	20,198	320
12:57	16,020	310	+ 1.97%	20,193	320
12:55	16,050	340	+ 2.16%	20,092	318
12:54	16,000	290	+ 1.85%	19,556	309
12:51	16,020	310	+ 1.97%	19,551	309
12:50	16,000	290	+ 1.85%	19,364	306
12:49	16,020	310	+ 1.97%	19,363	306
12:47	15,960	250	+ 1.59%	19,052	301
12:44	15,960	250	+ 1.59%	19,043	301
12:43	15,980	270	+ 1.72%	18,969	300