시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,080	370	+ 2.36%	37,895	602
15:19	15,780	70	+ 0.45%	35,455	563
15:18	15,780	70	+ 0.45%	35,452	563
15:17	15,780	70	+ 0.45%	35,451	563
15:16	15,770	60	+ 0.38%	35,401	562
15:15	15,780	70	+ 0.45%	35,363	562
15:14	15,780	70	+ 0.45%	35,362	562
15:13	15,770	60	+ 0.38%	35,332	561
15:12	15,780	70	+ 0.45%	35,299	561
15:11	15,810	100	+ 0.64%	35,291	561