시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	18,880	280	+ 1.51%	50,537	941
13:50	18,880	280	+ 1.51%	50,532	941
13:49	18,840	240	+ 1.29%	50,433	940
13:48	18,820	220	+ 1.18%	50,417	939
13:47	18,780	180	+ 0.97%	50,285	937
13:46	18,780	180	+ 0.97%	50,179	935
13:45	18,760	160	+ 0.86%	49,198	916
13:44	18,770	170	+ 0.91%	49,188	916
13:43	18,770	170	+ 0.91%	49,178	916
13:41	18,820	220	+ 1.18%	49,172	916