시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	18,900	300	+ 1.61%	52,396	977
14:00	18,920	320	+ 1.72%	52,168	972
13:59	18,900	300	+ 1.61%	52,022	970
13:58	18,910	310	+ 1.67%	51,772	965
13:57	18,920	320	+ 1.72%	51,693	963
13:56	18,920	320	+ 1.72%	51,648	962
13:55	18,910	310	+ 1.67%	51,509	960
13:54	18,900	300	+ 1.61%	51,131	953
13:53	18,890	290	+ 1.56%	50,914	949
13:52	18,870	270	+ 1.45%	50,842	947