시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	18,910	310	+ 1.67%	54,329	1,013
14:11	18,890	290	+ 1.56%	53,860	1,004
14:10	18,890	290	+ 1.56%	53,859	1,004
14:09	18,890	290	+ 1.56%	53,796	1,003
14:07	18,880	280	+ 1.51%	53,405	996
14:06	18,870	270	+ 1.45%	53,165	991
14:05	18,840	240	+ 1.29%	53,074	989
14:04	18,870	270	+ 1.45%	53,005	988
14:03	18,900	300	+ 1.61%	52,626	981
14:02	18,900	300	+ 1.61%	52,529	979