시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	18,870	270	+ 1.45%	55,780	1,041
14:21	18,870	270	+ 1.45%	55,767	1,040
14:20	18,880	280	+ 1.51%	55,441	1,034
14:19	18,870	270	+ 1.45%	55,074	1,027
14:18	18,860	260	+ 1.40%	55,069	1,027
14:17	18,870	270	+ 1.45%	55,042	1,027
14:16	18,900	300	+ 1.61%	54,611	1,018
14:15	18,900	300	+ 1.61%	54,455	1,016
14:14	18,900	300	+ 1.61%	54,412	1,015
14:13	18,910	310	+ 1.67%	54,375	1,014