시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,840	240	+ 1.29%	56,930	1,062
14:37	18,830	230	+ 1.24%	56,814	1,060
14:34	18,830	230	+ 1.24%	56,754	1,059
14:32	18,830	230	+ 1.24%	56,732	1,058
14:31	18,820	220	+ 1.18%	56,569	1,055
14:29	18,810	210	+ 1.13%	56,549	1,055
14:28	18,790	190	+ 1.02%	56,456	1,053
14:27	18,800	200	+ 1.08%	56,147	1,047
14:26	18,800	200	+ 1.08%	56,102	1,047
14:25	18,820	220	+ 1.18%	56,069	1,046