시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,930	330	+ 1.77%	60,530	1,130
14:48	18,940	340	+ 1.83%	60,346	1,127
14:47	18,940	340	+ 1.83%	60,229	1,125
14:46	18,950	350	+ 1.88%	59,960	1,119
14:45	18,890	290	+ 1.56%	57,607	1,075
14:44	18,890	290	+ 1.56%	57,470	1,072
14:43	18,880	280	+ 1.51%	57,436	1,072
14:42	18,890	290	+ 1.56%	57,382	1,071
14:41	18,870	270	+ 1.45%	57,349	1,070
14:40	18,870	270	+ 1.45%	57,348	1,070