시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	18,630	30	+ 0.16%	9,036	169
09:13	18,620	20	+ 0.11%	8,548	160
09:12	18,620	20	+ 0.11%	8,398	158
09:11	18,620	20	+ 0.11%	8,267	155
09:10	18,600	0	0.00%	8,044	151
09:09	18,650	50	+ 0.27%	6,740	127
09:08	18,695	95	+ 0.51%	5,828	110
09:07	18,720	120	+ 0.65%	5,811	109
09:06	18,700	100	+ 0.54%	5,799	109
09:05	18,710	110	+ 0.59%	5,690	107