시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,510	90	- 0.48%	12,771	239
09:23	18,560	40	- 0.22%	11,077	207
09:22	18,600	0	0.00%	11,056	207
09:21	18,590	10	- 0.05%	10,806	202
09:20	18,600	0	0.00%	10,691	200
09:19	18,600	0	0.00%	9,914	186
09:18	18,650	50	+ 0.27%	9,543	179
09:17	18,670	70	+ 0.38%	9,515	178
09:16	18,650	50	+ 0.27%	9,221	173
09:15	18,650	50	+ 0.27%	9,140	171