시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,550	50	- 0.27%	14,044	262
09:33	18,550	50	- 0.27%	14,014	262
09:32	18,530	70	- 0.38%	13,895	259
09:31	18,450	150	- 0.81%	13,689	256
09:30	18,460	140	- 0.75%	13,362	250
09:29	18,490	110	- 0.59%	13,298	248
09:28	18,510	90	- 0.48%	13,258	248
09:27	18,510	90	- 0.48%	13,232	247
09:26	18,510	90	- 0.48%	13,163	246
09:25	18,500	100	- 0.54%	12,955	242