시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	18,360	240	- 1.29%	17,065	318
09:44	18,380	220	- 1.18%	16,514	308
09:43	18,370	230	- 1.24%	15,814	295
09:42	18,380	220	- 1.18%	15,783	294
09:41	18,420	180	- 0.97%	15,226	284
09:40	18,440	160	- 0.86%	14,750	275
09:39	18,500	100	- 0.54%	14,375	268
09:37	18,430	170	- 0.91%	14,344	268
09:36	18,530	70	- 0.38%	14,199	265
09:35	18,530	70	- 0.38%	14,098	263