시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,550	50	- 0.27%	19,039	354
09:54	18,550	50	- 0.27%	18,980	353
09:53	18,470	130	- 0.70%	18,964	353
09:52	18,400	200	- 1.08%	18,944	352
09:51	18,350	250	- 1.34%	18,916	352
09:50	18,360	240	- 1.29%	18,888	351
09:49	18,330	270	- 1.45%	18,500	344
09:48	18,330	270	- 1.45%	18,333	341
09:47	18,330	270	- 1.45%	18,108	337
09:46	18,360	240	- 1.29%	17,260	321