시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,380	220	- 1.18%	20,452	380
10:05	18,370	230	- 1.24%	20,425	380
10:04	18,420	180	- 0.97%	19,996	372
10:03	18,420	180	- 0.97%	19,946	371
10:02	18,420	180	- 0.97%	19,620	365
10:01	18,420	180	- 0.97%	19,534	363
10:00	18,440	160	- 0.86%	19,193	357
09:59	18,490	110	- 0.59%	19,127	356
09:57	18,490	110	- 0.59%	19,121	356
09:56	18,500	100	- 0.54%	19,119	356