시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,900	300	+ 1.61%	62,661	1,171
14:59	18,910	310	+ 1.67%	62,385	1,165
14:58	18,930	330	+ 1.77%	61,185	1,143
14:57	18,930	330	+ 1.77%	61,128	1,142
14:56	18,950	350	+ 1.88%	61,104	1,141
14:55	18,930	330	+ 1.77%	60,971	1,139
14:53	18,920	320	+ 1.72%	60,852	1,136
14:52	18,920	320	+ 1.72%	60,707	1,134
14:51	18,910	310	+ 1.67%	60,612	1,132
14:50	18,920	320	+ 1.72%	60,578	1,131