시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,400	200	- 1.08%	23,226	431
10:17	18,360	240	- 1.29%	23,004	427
10:16	18,360	240	- 1.29%	22,311	414
10:15	18,370	230	- 1.24%	21,581	401
10:14	18,370	230	- 1.24%	21,542	400
10:13	18,380	220	- 1.18%	21,251	395
10:12	18,380	220	- 1.18%	20,986	390
10:11	18,380	220	- 1.18%	20,725	385
10:10	18,400	200	- 1.08%	20,638	384
10:09	18,380	220	- 1.18%	20,545	382