시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,500	100	- 0.54%	23,872	443
10:27	18,490	110	- 0.59%	23,732	440
10:26	18,470	130	- 0.70%	23,675	439
10:25	18,470	130	- 0.70%	23,665	439
10:24	18,420	180	- 0.97%	23,646	439
10:23	18,410	190	- 1.02%	23,626	438
10:22	18,410	190	- 1.02%	23,564	437
10:21	18,380	220	- 1.18%	23,561	437
10:20	18,390	210	- 1.13%	23,415	435
10:19	18,380	220	- 1.18%	23,235	431