시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,700	100	+ 0.54%	25,651	476
10:38	18,700	100	+ 0.54%	25,444	472
10:37	18,710	110	+ 0.59%	25,421	472
10:36	18,710	110	+ 0.59%	25,311	470
10:35	18,630	30	+ 0.16%	24,906	462
10:34	18,590	10	- 0.05%	24,352	452
10:33	18,590	10	- 0.05%	24,281	451
10:32	18,580	20	- 0.11%	24,186	449
10:31	18,590	10	- 0.05%	24,141	448
10:30	18,540	60	- 0.32%	23,954	444