시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,630	30	+ 0.16%	26,360	489
10:48	18,640	40	+ 0.22%	26,011	483
10:47	18,640	40	+ 0.22%	25,991	482
10:46	18,630	30	+ 0.16%	25,986	482
10:45	18,630	30	+ 0.16%	25,975	482
10:44	18,680	80	+ 0.43%	25,838	480
10:43	18,650	50	+ 0.27%	25,804	479
10:42	18,660	60	+ 0.32%	25,763	478
10:41	18,650	50	+ 0.27%	25,726	478
10:40	18,680	80	+ 0.43%	25,656	476