시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,690	90	+ 0.48%	28,025	520
10:58	18,670	70	+ 0.38%	27,965	519
10:57	18,650	50	+ 0.27%	27,823	517
10:56	18,610	10	+ 0.05%	27,649	513
10:55	18,600	0	0.00%	27,584	512
10:54	18,600	0	0.00%	27,068	503
10:53	18,590	10	- 0.05%	27,056	502
10:52	18,610	10	+ 0.05%	26,769	497
10:51	18,610	10	+ 0.05%	26,716	496
10:50	18,630	30	+ 0.16%	26,560	493