시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,710	110	+ 0.59%	30,265	562
11:09	18,720	120	+ 0.65%	30,010	557
11:07	18,710	110	+ 0.59%	29,763	553
11:06	18,670	70	+ 0.38%	29,139	541
11:05	18,630	30	+ 0.16%	28,924	537
11:04	18,640	40	+ 0.22%	28,919	537
11:03	18,670	70	+ 0.38%	28,696	533
11:02	18,680	80	+ 0.43%	28,667	532
11:01	18,680	80	+ 0.43%	28,376	527
11:00	18,700	100	+ 0.54%	28,190	523