시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,700	100	+ 0.54%	30,937	575
11:19	18,700	100	+ 0.54%	30,793	572
11:18	18,680	80	+ 0.43%	30,717	571
11:17	18,690	90	+ 0.48%	30,690	570
11:16	18,690	90	+ 0.48%	30,495	566
11:15	18,690	90	+ 0.48%	30,468	566
11:14	18,690	90	+ 0.48%	30,404	565
11:13	18,700	100	+ 0.54%	30,396	565
11:12	18,700	100	+ 0.54%	30,385	564
11:11	18,690	90	+ 0.48%	30,324	563