시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,640	40	+ 0.22%	31,558	586
11:30	18,630	30	+ 0.16%	31,557	586
11:29	18,640	40	+ 0.22%	31,534	586
11:28	18,650	50	+ 0.27%	31,397	583
11:27	18,670	70	+ 0.38%	31,153	579
11:25	18,680	80	+ 0.43%	31,070	577
11:24	18,690	90	+ 0.48%	31,043	577
11:23	18,680	80	+ 0.43%	31,023	576
11:22	18,690	90	+ 0.48%	31,013	576
11:21	18,670	70	+ 0.38%	30,941	575