시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,545	55	- 0.30%	33,343	619
11:40	18,535	65	- 0.35%	33,308	619
11:39	18,530	70	- 0.38%	33,302	619
11:38	18,520	80	- 0.43%	33,292	619
11:37	18,530	70	- 0.38%	33,134	616
11:36	18,540	60	- 0.32%	32,974	613
11:35	18,560	40	- 0.22%	32,901	611
11:34	18,600	0	0.00%	32,672	607
11:33	18,580	20	- 0.11%	32,590	606
11:32	18,630	30	+ 0.16%	31,807	591