시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,500	100	- 0.54%	34,050	633
11:50	18,530	70	- 0.38%	33,802	628
11:49	18,540	60	- 0.32%	33,753	627
11:48	18,540	60	- 0.32%	33,722	627
11:47	18,540	60	- 0.32%	33,612	624
11:46	18,550	50	- 0.27%	33,554	623
11:45	18,530	70	- 0.38%	33,551	623
11:44	18,600	0	0.00%	33,494	622
11:43	18,605	5	+ 0.03%	33,490	622
11:42	18,550	50	- 0.27%	33,344	620