시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,920	320	+ 1.72%	65,277	1,220
15:09	18,870	270	+ 1.45%	64,887	1,213
15:08	18,910	310	+ 1.67%	64,754	1,210
15:07	18,870	270	+ 1.45%	64,555	1,206
15:06	18,850	250	+ 1.34%	64,238	1,200
15:05	18,870	270	+ 1.45%	63,837	1,193
15:04	18,920	320	+ 1.72%	63,796	1,192
15:03	18,930	330	+ 1.77%	63,760	1,191
15:02	18,880	280	+ 1.51%	63,474	1,186
15:01	18,900	300	+ 1.61%	63,439	1,185