시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	18,490	110	- 0.59%	34,788	646
12:00	18,490	110	- 0.59%	34,758	646
11:59	18,490	110	- 0.59%	34,756	646
11:58	18,490	110	- 0.59%	34,633	643
11:57	18,510	90	- 0.48%	34,418	639
11:56	18,510	90	- 0.48%	34,365	638
11:55	18,500	100	- 0.54%	34,336	638
11:54	18,490	110	- 0.59%	34,311	637
11:53	18,490	110	- 0.59%	34,278	637
11:52	18,490	110	- 0.59%	34,096	633