시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	18,590	10	- 0.05%	35,712	663
12:11	18,590	10	- 0.05%	35,708	663
12:10	18,530	70	- 0.38%	35,666	662
12:09	18,500	100	- 0.54%	35,158	653
12:08	18,500	100	- 0.54%	35,126	652
12:07	18,490	110	- 0.59%	35,114	652
12:05	18,480	120	- 0.65%	35,031	651
12:04	18,480	120	- 0.65%	34,995	650
12:03	18,480	120	- 0.65%	34,945	649
12:02	18,470	130	- 0.70%	34,911	649