시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	18,550	50	- 0.27%	35,850	666
12:21	18,540	60	- 0.32%	35,842	666
12:20	18,540	60	- 0.32%	35,837	666
12:19	18,540	60	- 0.32%	35,836	666
12:18	18,540	60	- 0.32%	35,804	665
12:17	18,540	60	- 0.32%	35,800	665
12:16	18,540	60	- 0.32%	35,796	665
12:15	18,510	90	- 0.48%	35,778	665
12:14	18,510	90	- 0.48%	35,773	664
12:13	18,590	10	- 0.05%	35,714	663