시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,590	10	- 0.05%	36,308	674
12:32	18,600	0	0.00%	36,283	674
12:31	18,600	0	0.00%	36,171	672
12:30	18,630	30	+ 0.16%	36,163	672
12:29	18,630	30	+ 0.16%	36,148	671
12:28	18,620	20	+ 0.11%	36,138	671
12:27	18,610	10	+ 0.05%	36,126	671
12:26	18,590	10	- 0.05%	36,118	671
12:25	18,560	40	- 0.22%	35,923	667
12:23	18,540	60	- 0.32%	35,900	667