시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	18,610	10	+ 0.05%	36,780	683
12:45	18,600	0	0.00%	36,446	677
12:44	18,620	20	+ 0.11%	36,445	677
12:43	18,600	0	0.00%	36,419	676
12:42	18,600	0	0.00%	36,416	676
12:39	18,590	10	- 0.05%	36,401	676
12:38	18,600	0	0.00%	36,400	676
12:37	18,600	0	0.00%	36,332	675
12:36	18,590	10	- 0.05%	36,322	675
12:35	18,590	10	- 0.05%	36,321	675