시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,730	130	+ 0.70%	39,504	734
12:57	18,700	100	+ 0.54%	39,248	729
12:54	18,710	110	+ 0.59%	38,563	716
12:53	18,710	110	+ 0.59%	38,531	716
12:52	18,680	80	+ 0.43%	38,238	710
12:51	18,650	50	+ 0.27%	38,043	707
12:50	18,610	10	+ 0.05%	38,025	706
12:49	18,650	50	+ 0.27%	37,983	706
12:48	18,620	20	+ 0.11%	37,835	703
12:47	18,600	0	0.00%	37,816	702