시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,740	140	+ 0.75%	40,708	757
13:08	18,730	130	+ 0.70%	40,702	756
13:07	18,730	130	+ 0.70%	40,580	754
13:06	18,720	120	+ 0.65%	40,291	749
13:05	18,720	120	+ 0.65%	40,271	748
13:04	18,730	130	+ 0.70%	40,251	748
13:03	18,720	120	+ 0.65%	40,101	745
13:02	18,700	100	+ 0.54%	39,700	738
13:01	18,710	110	+ 0.59%	39,655	737
13:00	18,700	100	+ 0.54%	39,568	735