시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,870	270	+ 1.45%	44,098	820
13:19	18,830	230	+ 1.24%	43,638	812
13:18	18,800	200	+ 1.08%	43,473	808
13:17	18,800	200	+ 1.08%	43,443	808
13:16	18,800	200	+ 1.08%	43,392	807
13:15	18,710	110	+ 0.59%	42,188	784
13:14	18,740	140	+ 0.75%	41,927	779
13:13	18,720	120	+ 0.65%	40,856	759
13:12	18,710	110	+ 0.59%	40,744	757
13:10	18,730	130	+ 0.70%	40,720	757