시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,880	280	+ 1.51%	47,874	891
13:29	18,910	310	+ 1.67%	47,872	891
13:28	18,860	260	+ 1.40%	47,227	879
13:27	18,890	290	+ 1.56%	47,211	879
13:26	18,840	240	+ 1.29%	46,323	862
13:25	18,840	240	+ 1.29%	46,159	859
13:24	18,820	220	+ 1.18%	46,107	858
13:23	18,850	250	+ 1.34%	45,894	854
13:22	18,850	250	+ 1.34%	45,252	842
13:21	18,860	260	+ 1.40%	44,201	822