시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,770	170	+ 0.91%	49,171	916
13:39	18,810	210	+ 1.13%	49,161	916
13:38	18,780	180	+ 0.97%	48,992	912
13:37	18,790	190	+ 1.02%	48,938	911
13:36	18,800	200	+ 1.08%	48,895	911
13:35	18,850	250	+ 1.34%	48,327	900
13:34	18,850	250	+ 1.34%	48,323	900
13:33	18,820	220	+ 1.18%	48,300	899
13:32	18,860	260	+ 1.40%	48,129	896
13:31	18,890	290	+ 1.56%	48,037	894