시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,910	310	+ 1.67%	69,082	1,292
15:19	18,830	230	+ 1.24%	67,163	1,256
15:18	18,890	290	+ 1.56%	66,699	1,247
15:17	18,890	290	+ 1.56%	66,068	1,235
15:16	18,890	290	+ 1.56%	66,058	1,235
15:15	18,890	290	+ 1.56%	66,045	1,234
15:14	18,830	230	+ 1.24%	65,909	1,232
15:13	18,870	270	+ 1.45%	65,726	1,228
15:12	18,880	280	+ 1.51%	65,548	1,225
15:11	18,870	270	+ 1.45%	65,337	1,221