시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	361	11	+ 3.14%	1,046,855	372
13:55	361	11	+ 3.14%	986,819	350
13:54	362	12	+ 3.43%	984,296	350
13:53	363	13	+ 3.71%	981,465	348
13:52	362	12	+ 3.43%	981,365	348
13:51	363	13	+ 3.71%	972,225	345
13:50	362	12	+ 3.43%	972,199	345
13:49	363	13	+ 3.71%	971,986	345
13:48	363	13	+ 3.71%	971,944	345
13:47	362	12	+ 3.43%	968,649	344