시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	363	13	+ 3.71%	1,068,355	380
14:06	362	12	+ 3.43%	1,067,949	380
14:05	363	13	+ 3.71%	1,067,530	380
14:03	362	12	+ 3.43%	1,066,958	379
14:02	362	12	+ 3.43%	1,066,846	379
14:01	362	12	+ 3.43%	1,066,625	379
14:00	361	11	+ 3.14%	1,066,609	379
13:59	361	11	+ 3.14%	1,066,306	379
13:58	363	13	+ 3.71%	1,062,099	378
13:57	362	12	+ 3.43%	1,047,840	373