시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	363	13	+ 3.71%	1,079,053	384
14:16	364	14	+ 4.00%	1,078,670	384
14:15	362	12	+ 3.43%	1,076,185	383
14:14	362	12	+ 3.43%	1,074,137	382
14:13	362	12	+ 3.43%	1,073,765	382
14:12	362	12	+ 3.43%	1,073,758	382
14:11	362	12	+ 3.43%	1,073,756	382
14:10	362	12	+ 3.43%	1,071,756	381
14:09	363	13	+ 3.71%	1,071,344	381
14:08	362	12	+ 3.43%	1,070,842	381