시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	362	12	+ 3.43%	1,184,748	422
14:27	362	12	+ 3.43%	1,184,747	422
14:26	362	12	+ 3.43%	1,183,757	422
14:24	361	11	+ 3.14%	1,182,047	421
14:23	365	15	+ 4.29%	1,129,870	402
14:22	363	13	+ 3.71%	1,108,079	394
14:21	366	16	+ 4.57%	1,103,892	393
14:20	364	14	+ 4.00%	1,102,214	392
14:19	366	16	+ 4.57%	1,102,174	392
14:18	365	15	+ 4.29%	1,092,944	389