시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	365	15	+ 4.29%	1,206,289	430
14:39	365	15	+ 4.29%	1,204,970	430
14:38	365	15	+ 4.29%	1,202,815	429
14:37	365	15	+ 4.29%	1,196,405	427
14:34	361	11	+ 3.14%	1,196,404	427
14:33	361	11	+ 3.14%	1,196,354	427
14:32	361	11	+ 3.14%	1,195,324	426
14:31	361	11	+ 3.14%	1,194,220	426
14:30	362	12	+ 3.43%	1,188,779	424
14:29	362	12	+ 3.43%	1,188,749	424